STOCK#YHOO#27.24#-0.64#14
STOCK#GOOG#435.95#0.52#15
STOCK#GOOG#436.14#0.18#16
STOCK#YHOO#27.92#0.68#17
STOCK#ASF#1016.20#0.65#18
STOCK#ASF#1016.99#0.80#19
STOCK#YHOO#27.70#-0.22#20
STOCK#ASF#1017.93#0.94#21
STOCK#GOOG#437.05#0.92#22
STOCK#YHOO#27.75#0.05#23
STOCK#ASF#1018.28#0.35#24
STOCK#YHOO#26.78#-0.96#25
STOCK#GOOG#437.37#0.32#26
STOCK#ASF#1018.62#0.34#27
STOCK#ASF#1017.87#-0.75#28
STOCK#ASF#1017.36#-0.51#29
STOCK#YHOO#27.70#0.92#30
STOCK#GOOG#436.93#-0.44#31
STOCK#ASF#1018.10#0.74#32
STOCK#ASF#1018.29#0.19#33
STOCK#ASF#1017.98#-0.31#34
STOCK#GOOG#437.36#0.43#35
STOCK#YHOO#28.08#0.37#36
STOCK#YHOO#27.48#-0.60#37
STOCK#GOOG#438.19#0.83#38
STOCK#GOOG#438.12#-0.06#39
STOCK#GOOG#438.54#0.42#40
STOCK#YHOO#26.71#-0.77#41
STOCK#ASF#1018.17#0.18#42
STOCK#GOOG#438.29#-0.25#43
STOCK#YHOO#26.64#-0.07#44
STOCK#ASF#1017.32#-0.84#45
STOCK#YHOO#26.37#-0.26#46
STOCK#GOOG#438.07#-0.22#47
STOCK#GOOG#438.64#0.57#48
STOCK#ASF#1017.43#0.10#49