STOCK#GOOG#434.87#-0.56#14
STOCK#YHOO#28.17#0.29#15
STOCK#ASF#1014.62#-0.93#16
STOCK#ASF#1014.93#0.31#17
STOCK#ASF#1015.21#0.28#18
STOCK#ASF#1015.76#0.55#19
STOCK#ASF#1015.61#-0.14#20
STOCK#ASF#1016.08#0.47#21
STOCK#YHOO#28.97#0.80#22
STOCK#YHOO#28.89#-0.08#23
STOCK#GOOG#434.16#-0.72#24
STOCK#ASF#1015.73#-0.35#25
STOCK#YHOO#28.64#-0.24#26
STOCK#YHOO#29.49#0.85#27
STOCK#GOOG#434.69#0.54#28
STOCK#YHOO#29.23#-0.27#29
STOCK#GOOG#434.37#-0.32#30
STOCK#ASF#1014.89#-0.84#31
STOCK#ASF#1014.90#0.00#32
STOCK#YHOO#30.05#0.83#33
STOCK#YHOO#29.34#-0.71#34
STOCK#YHOO#28.49#-0.85#35
STOCK#GOOG#435.17#0.80#36
STOCK#GOOG#434.92#-0.26#37
STOCK#GOOG#433.95#-0.96#38
STOCK#YHOO#29.20#0.71#39
STOCK#GOOG#434.12#0.17#40
STOCK#YHOO#28.41#-0.79#41
STOCK#ASF#1015.59#0.70#42
STOCK#YHOO#29.33#0.92#43