STOCK#YHOO#27.68#-0.20#118
STOCK#GOOG#435.75#0.32#119
STOCK#ASF#1014.71#-0.84#120
STOCK#ASF#1015.44#0.73#121
STOCK#GOOG#436.19#0.44#122
STOCK#YHOO#28.57#0.89#123
STOCK#YHOO#28.83#0.26#124
STOCK#YHOO#28.58#-0.25#125
STOCK#GOOG#435.33#-0.86#126
STOCK#ASF#1014.55#-0.89#127
STOCK#ASF#1015.29#0.75#128
STOCK#YHOO#28.79#0.20#129
STOCK#ASF#1015.89#0.60#130
STOCK#GOOG#435.20#-0.13#131
STOCK#GOOG#435.08#-0.12#132
STOCK#YHOO#28.03#-0.76#133
STOCK#GOOG#434.90#-0.18#134
STOCK#YHOO#27.61#-0.42#135
STOCK#YHOO#27.31#-0.31#136
STOCK#GOOG#434.17#-0.73#137
STOCK#YHOO#26.93#-0.38#138
STOCK#YHOO#25.99#-0.93#139
STOCK#GOOG#434.16#-0.01#140
STOCK#ASF#1015.89#-0.01#141
STOCK#GOOG#433.50#-0.66#142
STOCK#ASF#1016.70#0.81#143
STOCK#YHOO#26.35#0.35#144
STOCK#ASF#1016.53#-0.17#145
STOCK#YHOO#25.75#-0.59#146
STOCK#GOOG#433.25#-0.24#147
STOCK#YHOO#24.95#-0.80#148
STOCK#ASF#1016.99#0.45#149
STOCK#YHOO#25.43#0.47#150
STOCK#YHOO#24.81#-0.61#151
STOCK#YHOO#23.83#-0.98#152
STOCK#ASF#1017.96#0.97#153